STOCK EXCHANGE
GSE (https://guyanastockexchangeinc.com/telephone Nº 2236175/6) reports that session 1084’s trading results showed consideration of $2,761,889 from 10,123 shares traded in 35 transactions as compared to session 1083’s trading results which showed consideration of $26,187,831 from 26,644 shares traded in 22 transactions. The stocks active this week were CCI, DBL, DDL, DTC, BTI, GSI, PHI, RBL and SPL.
Caribbean Container Incorporated’s (CCI) three trades totalling 146 shares represented 1.44% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trade contributed 1.06% ($29,200) of the total consideration. All of CCI’s trades were at $200.0.
Demerara Bank Limited’s (DBL) three trades totalling 1,510 shares represented 14.91% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $325.0, which showed no change from its previous close. DBL’s trades contributed 17.77% ($490,750) of the total consideration. All of DBL’s trades were at $325.0.
Demerara Distillers Limited’s (DDL) nine trades totalling 4,110 shares represented 40.60% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $173.1 which showed a decrease of $0.9 from its previous close of $174.0. DDL’s trades contributed 25.76% ($711,440) of the total consideration. DDL’s first four trades totalling 560 shares were at $170.0, its fifth trade of 2,850 shares was at $174.0, its sixth trade of 365 shares was at $170.0, while its seventh to ninth trades totalling 335 shares were at $174.0.
Demerara Tobacco Company Limited’s (DTC) three trades totalling 27 shares represented 0.27% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,924.7, which showed an increase of $24.7 from its previous close of $2,900.0. DTC’s trades contributed 2.86% ($78,968) of the total consideration. DTC’s first trade of 20 shares was at $2,925.0, while its second and third trades totalling 7 shares were at $2,924.0.
Guyana Bank for Trade and Industry Limited’s (BTI) four trades totalling 435 shares represented 4.30% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,499.2, showed a decrease of $0.8 from its previous close of $1,500.0. BTI’s trades contributed 23.61% ($652,155) of the total consideration. BTI’s first trade of 69 shares was at $1,495.0, while its second to fourth shares totalling 366 shares were at $1,500.0.
Guyana Stockfeeds Incorporated’s (GSI) three trades totalling 1,100 shares represented 10.87% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. GSI’s trade contributed 4.38% ($121,000) of the total consideration. All of GSI’s trades were at $110.0.
Property Holdings Incorporated’s (PHI) single trade of 1,471 shares at $14.0 represented 14.53% of the total shares traded. PHI’s shares were traded at a Mean Weighted Average Price (MWAP) of $14.0, which showed no change from its previous close. PHI’s trade contributed 0.75% ($20,594) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) five trades totalling 1,100 shares represented 10.87% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $435.5, which showed a decrease of $48.5 from its previous close of $484.0. RBL’s trades contributed 17.34% ($479,030) of the total consideration. RBL’s first trade of 100 shares was at $484.0, its second and third trades totalling 30 shares were at $449.0, its fourth trade of 60 shares was at $431.0, while its fifth trade of 910 shares was at
Notes
1 - Interim Results
2 - Prospective Dividends
3 - Shows year-end EPS but Interim Dividend
4 - Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
- Final results for CJL and PHI. - Final results for GSI.
- Final results for DIH, CCI, CBI, DDL, DTC, HCL, JPS, RDL and SPL. 2024 - Interim results for DIH, DBL, BTI and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS last 12 months/last trade price.
Website: https://guyanastockexchangeinc.com
$430.0.
Sterling Products Limited’s (SPL) four trades totalling 224 shares represented 2.21% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $798.0, which showed a decrease of $2.0 from its previous close of $800.0. SPL’s trades contributed 6.47% ($178,752) of the total consideration. All of SPL’s trades were at $798.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.